Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.01 (+0.05%) | 0 |
14 Jul 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.1 (-0.52%) | 0 |
13 Jul 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.04 (+0.21%) | 0 |
12 Jul 2022 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.26 (-1.32%) | 0 |
11 Jul 2022 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.4 (-2.00%) | 0 |
8 Jul 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.04 (+0.20%) | 0 |
7 Jul 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.2 (+1.01%) | 0 |
6 Jul 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.2 (-1.00%) | 0 |
5 Jul 2022 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05 (-0.25%) | 0 |
1 Jul 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.2 (-0.99%) | 0 |
30 Jun 2022 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.17 (-0.83%) | 0 |
29 Jun 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.32 (-1.54%) | 0 |
28 Jun 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.07 (+0.34%) | 0 |
27 Jun 2022 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.26 (+1.27%) | 0 |
24 Jun 2022 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.31 (+1.54%) | 0 |
23 Jun 2022 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.04 (+0.20%) | 0 |
22 Jun 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.4 (-1.96%) | 0 |
21 Jun 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.28 (+1.39%) | 0 |
17 Jun 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.04 (-0.20%) | 0 |
16 Jun 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.21 (-1.03%) | 0 |
15 Jun 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.07 (+0.34%) | 0 |
14 Jun 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.62 (-2.96%) | 0 |
10 Jun 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.33 (-1.55%) | 0 |
9 Jun 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.21 (-0.98%) | 0 |
8 Jun 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.1 (+0.47%) | 0 |
7 Jun 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.21 (-0.97%) | 0 |
6 Jun 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.13 (+0.60%) | 0 |
3 Jun 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.04 (-0.19%) | 0 |
2 Jun 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.06 (-0.28%) | 0 |