Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.18 (-0.83%) | 0 |
31 May 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.54 (+2.54%) | 0 |
27 May 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.43 (+2.07%) | 0 |
26 May 2022 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.15 (+0.73%) | 0 |
25 May 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.09 (+0.44%) | 0 |
24 May 2022 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.29 (-1.39%) | 0 |
23 May 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.02 (+0.10%) | 0 |
20 May 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.32 (+1.56%) | 0 |
19 May 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.2 (-0.97%) | 0 |
18 May 2022 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.06 (-0.29%) | 0 |
17 May 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.45 (+2.21%) | 0 |
16 May 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.05 (+0.25%) | 0 |
13 May 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.29 (+1.45%) | 0 |
12 May 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.33 (-1.62%) | 0 |
11 May 2022 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.06 (+0.30%) | 0 |
10 May 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.11 (-0.54%) | 0 |
9 May 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.42 (-2.02%) | 0 |
6 May 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.52 (-2.44%) | 0 |
5 May 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.23 (-1.07%) | 0 |
4 May 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.01 (-0.05%) | 0 |
3 May 2022 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.05 (-0.23%) | 0 |
2 May 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.07 (-0.32%) | 0 |
29 Apr 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.16 (+0.74%) | 0 |
28 Apr 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.14 (+0.66%) | 0 |
27 Apr 2022 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.13 (-0.60%) | 0 |
26 Apr 2022 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.04 (-0.19%) | 0 |
25 Apr 2022 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.49 (-2.23%) | 0 |
22 Apr 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.23 (-1.03%) | 0 |
21 Apr 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.18 (-0.80%) | 0 |
20 Apr 2022 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.09 (-0.40%) | 0 |