Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.15 (-0.66%) | 0 |
18 Apr 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.14 (-0.61%) | 0 |
14 Apr 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.1 (+0.44%) | 0 |
12 Apr 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.01 (-0.04%) | 0 |
11 Apr 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.42 (-1.82%) | 0 |
8 Apr 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.03 (-0.13%) | 0 |
7 Apr 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.26 (-1.11%) | 0 |
6 Apr 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.34 (-1.43%) | 0 |
5 Apr 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.15 (-0.63%) | 0 |
4 Apr 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.27 (+1.14%) | 0 |
1 Apr 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.14 (-0.59%) | 0 |
30 Mar 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.19 (+0.81%) | 0 |
29 Mar 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.26 (+1.11%) | 0 |
28 Mar 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.17 (-0.72%) | 0 |
24 Mar 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.03 (+0.13%) | 0 |
22 Mar 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.18 (+0.77%) | 0 |
21 Mar 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.14 (-0.60%) | 0 |
18 Mar 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.15 (+0.64%) | 0 |
17 Mar 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.59 (+2.60%) | 0 |
16 Mar 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.86 (+3.94%) | 0 |
15 Mar 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.29 (-1.31%) | 0 |
14 Mar 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.41 (-1.82%) | 0 |
11 Mar 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.23 (-1.01%) | 0 |
10 Mar 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.23 (+1.02%) | 0 |
9 Mar 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.38 (+1.71%) | 0 |
8 Mar 2022 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.2 (-0.89%) | 0 |