Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.79 (-3.41%) | 0 |
4 Mar 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.62 (-2.61%) | 0 |
3 Mar 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.02 (-0.08%) | 0 |
2 Mar 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.19 (-0.79%) | 0 |
1 Mar 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.08 (-0.33%) | 0 |
28 Feb 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.05 (-0.21%) | 0 |
25 Feb 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.45 (+1.90%) | 0 |
24 Feb 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.88 (-3.59%) | 0 |
23 Feb 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.1 (-0.41%) | 0 |
22 Feb 2022 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.43 (-1.72%) | 0 |
18 Feb 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.26 (-1.03%) | 0 |
17 Feb 2022 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.12 (-0.47%) | 0 |
16 Feb 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.22 (+0.87%) | 0 |
15 Feb 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.42 (+1.69%) | 0 |
14 Feb 2022 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.31 (-1.23%) | 0 |
11 Feb 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.4 (-1.57%) | 0 |
10 Feb 2022 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.01 (+0.04%) | 0 |
9 Feb 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.4 (+1.59%) | 0 |
8 Feb 2022 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.11 (-0.44%) | 0 |
7 Feb 2022 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.06 (-0.24%) | 0 |
4 Feb 2022 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.23 (+0.92%) | 0 |
3 Feb 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.22 (-0.87%) | 0 |
2 Feb 2022 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.1 (+0.40%) | 0 |
1 Feb 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.08 (+0.32%) | 0 |
31 Jan 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.44 (+1.78%) | 0 |
28 Jan 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.09 (+0.37%) | 0 |
27 Jan 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.4 (-1.60%) | 0 |
26 Jan 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.02 (+0.08%) | 0 |
25 Jan 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.33 (-1.31%) | 0 |
24 Jan 2022 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.36 (-1.40%) | 0 |