Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.38 (-1.46%) | 0 |
20 Jan 2022 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.04 (+0.15%) | 0 |
19 Jan 2022 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.2 (-0.76%) | 0 |
18 Jan 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.46 (-1.73%) | 0 |
14 Jan 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.06 (-0.22%) | 0 |
13 Jan 2022 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.13 (-0.48%) | 0 |
12 Jan 2022 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.46 (+1.75%) | 0 |
11 Jan 2022 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.21 (+0.80%) | 0 |
10 Jan 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.04 (-0.15%) | 0 |
7 Jan 2022 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.08 (-0.30%) | 0 |
6 Jan 2022 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.25 (-0.94%) | 0 |
5 Jan 2022 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.42 (-1.56%) | 0 |
4 Jan 2022 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.24 (-0.88%) | 0 |
3 Jan 2022 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.09 (+0.33%) | 0 |
31 Dec 2021 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.15 (+0.56%) | 0 |
30 Dec 2021 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.02 (+0.07%) | 0 |
29 Dec 2021 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.07 (-0.26%) | 0 |
28 Dec 2021 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.16 (+0.60%) | 0 |
27 Dec 2021 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.08 (+0.30%) | 0 |
23 Dec 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.19 (+0.72%) | 0 |
22 Dec 2021 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.28 (+1.07%) | 0 |
21 Dec 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.37 (+1.43%) | 0 |
20 Dec 2021 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.62 (-2.34%) | 0 |
17 Dec 2021 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.23 (-0.86%) | 0 |
16 Dec 2021 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.25 (+0.94%) | 0 |
15 Dec 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.1 (-0.38%) | 0 |
14 Dec 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.14 (-0.52%) | 0 |
13 Dec 2021 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.23 (-0.85%) | 0 |
10 Dec 2021 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -2.48 (-8.42%) | 0 |
9 Dec 2021 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.12 (+0.41%) | 0 |