Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.4 (+1.38%) | 0 |
7 Dec 2021 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.39 (+1.37%) | 0 |
6 Dec 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.34 (-1.18%) | 0 |
3 Dec 2021 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.32 (-1.10%) | 0 |
2 Dec 2021 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.19 (+0.65%) | 0 |
1 Dec 2021 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.25 (+0.87%) | 0 |
30 Nov 2021 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.14 (-0.48%) | 0 |
29 Nov 2021 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.23 (+0.80%) | 0 |
26 Nov 2021 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.67 (-2.28%) | 0 |
24 Nov 2021 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.09 (-0.31%) | 0 |
23 Nov 2021 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.31 (-1.04%) | 0 |
22 Nov 2021 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.37 (-1.23%) | 0 |
19 Nov 2021 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.05 (+0.17%) | 0 |
18 Nov 2021 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.19 (-0.63%) | 0 |
17 Nov 2021 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.03 (-0.10%) | 0 |
16 Nov 2021 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.02 (-0.07%) | 0 |
15 Nov 2021 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.05 (+0.17%) | 0 |
12 Nov 2021 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.07 (+0.23%) | 0 |
11 Nov 2021 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.34 (-1.11%) | 0 |
9 Nov 2021 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.14 (+0.46%) | 0 |
8 Nov 2021 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.18 (+0.60%) | 0 |
5 Nov 2021 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.01 (-0.03%) | 0 |
4 Nov 2021 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.23 (+0.77%) | 0 |
3 Nov 2021 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.08 (-0.27%) | 0 |
2 Nov 2021 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.09 (+0.30%) | 0 |
1 Nov 2021 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.02 (+0.07%) | 0 |
29 Oct 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.1 (-0.33%) | 0 |
28 Oct 2021 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.1 (-0.33%) | 0 |
27 Oct 2021 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.21 (-0.69%) | 0 |