Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.21 (+0.70%) | 0 |
25 Oct 2021 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.07 (+0.23%) | 0 |
22 Oct 2021 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.02 (+0.07%) | 0 |
21 Oct 2021 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.15 (-0.50%) | 0 |
20 Oct 2021 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.02 (-0.07%) | 0 |
19 Oct 2021 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.3 (+1.00%) | 0 |
18 Oct 2021 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.06 (+0.20%) | 0 |
15 Oct 2021 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.47 (+1.60%) | 0 |
14 Oct 2021 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.27 (+0.93%) | 0 |
13 Oct 2021 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.36 (+1.25%) | 0 |
12 Oct 2021 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.17 (-0.59%) | 0 |
11 Oct 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.02 (-0.07%) | 0 |
8 Oct 2021 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.16 (-0.55%) | 0 |
7 Oct 2021 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.48 (+1.68%) | 0 |
6 Oct 2021 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.31 (-1.07%) | 0 |
5 Oct 2021 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.08 (+0.28%) | 0 |
4 Oct 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.29 (-0.99%) | 0 |
1 Oct 2021 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.15 (-0.51%) | 0 |
30 Sep 2021 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.12 (+0.41%) | 0 |
29 Sep 2021 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.23 (-0.78%) | 0 |
28 Sep 2021 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.56 (-1.87%) | 0 |
27 Sep 2021 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.09 (-0.30%) | 0 |
24 Sep 2021 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.17 (-0.56%) | 0 |
23 Sep 2021 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.18 (+0.60%) | 0 |
22 Sep 2021 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.07 (+0.23%) | 0 |
21 Sep 2021 | USD | 30 | 30 | 30 | 30 | 30 | +0.18 (+0.60%) | 0 |
20 Sep 2021 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.51 (-1.68%) | 0 |
17 Sep 2021 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.06 (+0.20%) | 0 |
16 Sep 2021 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.26 (-0.85%) | 0 |
15 Sep 2021 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.02 (-0.07%) | 0 |