Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.15 (+0.49%) | 0 |
13 Sep 2021 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.23 (-0.75%) | 0 |
10 Sep 2021 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.09 (+0.29%) | 0 |
9 Sep 2021 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.17 (-0.55%) | 0 |
8 Sep 2021 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.34 (-1.10%) | 0 |
7 Sep 2021 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.19 (+0.62%) | 0 |
3 Sep 2021 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.18 (+0.59%) | 0 |
2 Sep 2021 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.11 (-0.36%) | 0 |
1 Sep 2021 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.19 (+0.62%) | 0 |
31 Aug 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.25 (+0.82%) | 0 |
30 Aug 2021 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.33 (+1.10%) | 0 |
27 Aug 2021 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.22 (+0.74%) | 0 |
26 Aug 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.23 (-0.77%) | 0 |
25 Aug 2021 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.14 (+0.47%) | 0 |
24 Aug 2021 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.42 (+1.43%) | 0 |
23 Aug 2021 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.61 (+2.11%) | 0 |
20 Aug 2021 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.3 (-1.03%) | 0 |
19 Aug 2021 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.48 (-1.62%) | 0 |
18 Aug 2021 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.11 (+0.37%) | 0 |
17 Aug 2021 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.37 (-1.24%) | 0 |
16 Aug 2021 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.17 (-0.57%) | 0 |
13 Aug 2021 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.09 (-0.30%) | 0 |
12 Aug 2021 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.12 (-0.40%) | 0 |
11 Aug 2021 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.11 (-0.36%) | 0 |
10 Aug 2021 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.07 (+0.23%) | 0 |
9 Aug 2021 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.04 (-0.13%) | 0 |
6 Aug 2021 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.26 (-0.85%) | 0 |
5 Aug 2021 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.02 (-0.07%) | 0 |
4 Aug 2021 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.33 (+1.09%) | 0 |
3 Aug 2021 | USD | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +0.12 (+0.40%) | 0 |