Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.05 (-0.26%) | 0 |
22 Sep 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.1 (+0.53%) | 0 |
21 Sep 2023 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.3 (-1.56%) | 0 |
20 Sep 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.09 (-0.47%) | 0 |
19 Sep 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.08 (-0.41%) | 0 |
18 Sep 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.15 (-0.77%) | 0 |
15 Sep 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.03 (-0.15%) | 0 |
14 Sep 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.15 (+0.77%) | 0 |
13 Sep 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.03 (+0.15%) | 0 |
12 Sep 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.02 (-0.10%) | 0 |
11 Sep 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.11 (+0.57%) | 0 |
8 Sep 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.05 (-0.26%) | 0 |
7 Sep 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.16 (-0.82%) | 0 |
6 Sep 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.12 (-0.61%) | 0 |
5 Sep 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.12 (-0.61%) | 0 |
1 Sep 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.11 (+0.56%) | 0 |
31 Aug 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.12 (-0.61%) | 0 |
30 Aug 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.09 (+0.46%) | 0 |
29 Aug 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.2 (+1.03%) | 0 |
28 Aug 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.11 (+0.57%) | 0 |
25 Aug 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.23 (-1.17%) | 0 |
24 Aug 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.15 (+0.77%) | 0 |
23 Aug 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.18 (+0.93%) | 0 |
22 Aug 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.17 (+0.89%) | 0 |
21 Aug 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.01 (+0.05%) | 0 |
18 Aug 2023 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.1 (-0.52%) | 0 |
17 Aug 2023 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.1 (-0.52%) | 0 |
16 Aug 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.1 (-0.52%) | 0 |
15 Aug 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.07 (-0.36%) | 0 |
14 Aug 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.13 (-0.66%) | 0 |