Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.32 (+1.07%) | 0 |
30 Jul 2021 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.41 (-1.35%) | 0 |
29 Jul 2021 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.51 (+1.71%) | 0 |
28 Jul 2021 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.46 (+1.57%) | 0 |
27 Jul 2021 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.53 (-1.78%) | 0 |
26 Jul 2021 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.58 (-1.91%) | 0 |
23 Jul 2021 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.27 (-0.88%) | 0 |
22 Jul 2021 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.26 (+0.85%) | 0 |
21 Jul 2021 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.15 (+0.50%) | 0 |
20 Jul 2021 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.01 (+0.03%) | 0 |
19 Jul 2021 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.47 (-1.53%) | 0 |
16 Jul 2021 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.29 (-0.93%) | 0 |
15 Jul 2021 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.15 (+0.49%) | 0 |
14 Jul 2021 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.01 (-0.03%) | 0 |
13 Jul 2021 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.17 (+0.55%) | 0 |
12 Jul 2021 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.24 (+0.79%) | 0 |
9 Jul 2021 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.08 (+0.26%) | 0 |
8 Jul 2021 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.53 (-1.71%) | 0 |
7 Jul 2021 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.04 (+0.13%) | 0 |
6 Jul 2021 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.18 (-0.58%) | 0 |
2 Jul 2021 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.21 (-0.67%) | 0 |
1 Jul 2021 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.19 (-0.60%) | 0 |
30 Jun 2021 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.01 (+0.03%) | 0 |
29 Jun 2021 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.05 (+0.16%) | 0 |
28 Jun 2021 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.08 (+0.26%) | 0 |
25 Jun 2021 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.25 (+0.80%) | 0 |
24 Jun 2021 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.23 (+0.75%) | 0 |
23 Jun 2021 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.27 (+0.88%) | 0 |
22 Jun 2021 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.11 (+0.36%) | 0 |
21 Jun 2021 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.2 (-0.65%) | 0 |