Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2000 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.01 (-0.14%) | 0 |
25 Oct 2000 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.07 (-1.00%) | 0 |
24 Oct 2000 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.07 (+1.01%) | 0 |
23 Oct 2000 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.07 (-1.00%) | 0 |
20 Oct 2000 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.15 (+2.18%) | 0 |
19 Oct 2000 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.13 (+1.93%) | 0 |
18 Oct 2000 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.13 (-1.89%) | 0 |
17 Oct 2000 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.1 (-1.43%) | 0 |
16 Oct 2000 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.07 (+1.01%) | 0 |
13 Oct 2000 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.05 (-0.72%) | 0 |
12 Oct 2000 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.12 (-1.69%) | 0 |
11 Oct 2000 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.14 (-1.94%) | 0 |
10 Oct 2000 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.05 (-0.69%) | 0 |
9 Oct 2000 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14 (-1.89%) | 0 |
6 Oct 2000 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.01 (-0.13%) | 0 |
5 Oct 2000 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.02 (+0.27%) | 0 |
4 Oct 2000 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
3 Oct 2000 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.04 (-0.54%) | 0 |
2 Oct 2000 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.09 (-1.20%) | 0 |
29 Sep 2000 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.01 (+0.13%) | 0 |
28 Sep 2000 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.03 (+0.40%) | 0 |
27 Sep 2000 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.08 (-1.06%) | 0 |
26 Sep 2000 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
25 Sep 2000 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.13 (+1.75%) | 0 |
22 Sep 2000 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.14 (-1.85%) | 0 |
21 Sep 2000 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.08 (-1.04%) | 0 |
20 Sep 2000 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.04 (+0.52%) | 0 |
19 Sep 2000 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.03 (-0.39%) | 0 |
18 Sep 2000 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.28 (-3.53%) | 0 |
15 Sep 2000 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.08 (-1.00%) | 0 |