Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1999 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.03 (-0.36%) | 0 |
23 Nov 1999 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.02 (-0.24%) | 0 |
22 Nov 1999 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.04 (+0.48%) | 0 |
19 Nov 1999 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.06 (+0.73%) | 0 |
18 Nov 1999 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.03 (+0.36%) | 0 |
17 Nov 1999 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.11 (-1.32%) | 0 |
16 Nov 1999 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.02 (+0.24%) | 0 |
15 Nov 1999 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.03 (+0.36%) | 0 |
12 Nov 1999 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
11 Nov 1999 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.04 (+0.48%) | 0 |
10 Nov 1999 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.03 (+0.36%) | 0 |
9 Nov 1999 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.04 (+0.49%) | 0 |
8 Nov 1999 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
5 Nov 1999 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.06 (+0.74%) | 0 |
4 Nov 1999 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.07 (+0.87%) | 0 |
3 Nov 1999 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.07 (+0.88%) | 0 |
2 Nov 1999 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.07 (+0.88%) | 0 |
1 Nov 1999 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.08 (+1.02%) | 0 |
29 Oct 1999 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.08 (+1.03%) | 0 |
28 Oct 1999 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.07 (+0.91%) | 0 |
27 Oct 1999 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.04 (-0.52%) | 0 |
26 Oct 1999 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
25 Oct 1999 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.03 (-0.39%) | 0 |
22 Oct 1999 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.06 (+0.78%) | 0 |
21 Oct 1999 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.06 (-0.77%) | 0 |
20 Oct 1999 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.1 (+1.31%) | 0 |
19 Oct 1999 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.01 (+0.13%) | 0 |
18 Oct 1999 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.11 (-1.42%) | 0 |
15 Oct 1999 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.15 (-1.90%) | 0 |