Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.14 (-0.45%) | 0 |
17 Jun 2021 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.06 (-0.19%) | 0 |
16 Jun 2021 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.17 (-0.55%) | 0 |
15 Jun 2021 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.1 (-0.32%) | 0 |
14 Jun 2021 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.03 (+0.10%) | 0 |
11 Jun 2021 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.16 (+0.52%) | 0 |
10 Jun 2021 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.22 (+0.72%) | 0 |
9 Jun 2021 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.13 (-0.42%) | 0 |
8 Jun 2021 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.15 (-0.48%) | 0 |
7 Jun 2021 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.04 (-0.13%) | 0 |
4 Jun 2021 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.03 (+0.10%) | 0 |
3 Jun 2021 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.17 (-0.55%) | 0 |
2 Jun 2021 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.12 (-0.38%) | 0 |
1 Jun 2021 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.47 (+1.52%) | 0 |
28 May 2021 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.33 (+1.08%) | 0 |
27 May 2021 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.01 (+0.03%) | 0 |
26 May 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.08 (+0.26%) | 0 |
25 May 2021 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.44 (+1.47%) | 0 |
24 May 2021 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.06 (+0.20%) | 0 |
21 May 2021 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.06 (+0.20%) | 0 |
20 May 2021 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.06 (+0.20%) | 0 |
19 May 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.18 (-0.60%) | 0 |
18 May 2021 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.46 (+1.56%) | 0 |
17 May 2021 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.03 (+0.10%) | 0 |
14 May 2021 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.42 (+1.44%) | 0 |
13 May 2021 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.36 (-1.22%) | 0 |
12 May 2021 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.52 (-1.74%) | 0 |
11 May 2021 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.52 (-1.71%) | 0 |
10 May 2021 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.18 (-0.59%) | 0 |
7 May 2021 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.15 (+0.49%) | 0 |