Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1999 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.02 (-0.34%) | 0 |
3 Feb 1999 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.01 (-0.17%) | 0 |
2 Feb 1999 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
1 Feb 1999 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.08 (+1.37%) | 0 |
29 Jan 1999 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
28 Jan 1999 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
27 Jan 1999 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.11 (+1.91%) | 0 |
26 Jan 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.06 (+1.05%) | 0 |
25 Jan 1999 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.07 (-1.22%) | 0 |
22 Jan 1999 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.11 (-1.87%) | 0 |
21 Jan 1999 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.1 (-1.68%) | 0 |
20 Jan 1999 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.1 (+1.70%) | 0 |
19 Jan 1999 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.11 (+1.91%) | 0 |
18 Jan 1999 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.1 (+1.77%) | 0 |
14 Jan 1999 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.07 (-1.22%) | 0 |
13 Jan 1999 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.33 (-5.45%) | 0 |
12 Jan 1999 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.13 (-2.10%) | 0 |
11 Jan 1999 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.07 (-1.12%) | 0 |
8 Jan 1999 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.05 (-0.79%) | 0 |
7 Jan 1999 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.07 (+1.12%) | 0 |
6 Jan 1999 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.11 (+1.79%) | 0 |
5 Jan 1999 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.19 (+3.20%) | 0 |
4 Jan 1999 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
1 Jan 1999 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.02 (+0.34%) | 0 |
30 Dec 1998 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.01 (+0.17%) | 0 |
29 Dec 1998 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.02 (-0.34%) | 0 |
28 Dec 1998 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
25 Dec 1998 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |