Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1998 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 0 |
30 Sep 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.11 (-1.96%) | 0 |
29 Sep 1998 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.01 (+0.18%) | 0 |
28 Sep 1998 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.07 (-1.23%) | 0 |
24 Sep 1998 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.07 (+1.25%) | 0 |
23 Sep 1998 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.17 (+3.13%) | 0 |
22 Sep 1998 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
21 Sep 1998 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
18 Sep 1998 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.05 (+0.93%) | 0 |
17 Sep 1998 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.11 (-2.00%) | 0 |
16 Sep 1998 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.03 (+0.55%) | 0 |
15 Sep 1998 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.18 (+3.41%) | 0 |
14 Sep 1998 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.12 (+2.33%) | 0 |
11 Sep 1998 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.04 (-0.77%) | 0 |
10 Sep 1998 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.15 (-2.80%) | 0 |
9 Sep 1998 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.06 (-1.11%) | 0 |
8 Sep 1998 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.23 (+4.44%) | 0 |
7 Sep 1998 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.02 (-0.38%) | 0 |
3 Sep 1998 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.12 (-2.26%) | 0 |
2 Sep 1998 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.13 (+2.50%) | 0 |
1 Sep 1998 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.02 (+0.39%) | 0 |
31 Aug 1998 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.04 (-0.77%) | 0 |
28 Aug 1998 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.04 (-0.76%) | 0 |
27 Aug 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.35 (-6.25%) | 0 |
26 Aug 1998 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.19 (-3.28%) | 0 |
25 Aug 1998 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.02 (-0.34%) | 0 |
24 Aug 1998 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.09 (-1.53%) | 0 |
21 Aug 1998 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.2 (-3.28%) | 0 |