Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 1998 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.06 (-0.97%) | 0 |
19 Aug 1998 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.06 (+0.98%) | 0 |
18 Aug 1998 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 0 |
17 Aug 1998 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.09 (-1.47%) | 0 |
14 Aug 1998 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.07 (+1.15%) | 0 |
13 Aug 1998 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.09 (-1.46%) | 0 |
12 Aug 1998 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.04 (-0.65%) | 0 |
11 Aug 1998 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.24 (-3.73%) | 0 |
10 Aug 1998 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.13 (-1.98%) | 0 |
7 Aug 1998 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.05 (-0.76%) | 0 |
6 Aug 1998 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.06 (-0.90%) | 0 |
5 Aug 1998 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.11 (-1.62%) | 0 |
4 Aug 1998 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.05 (-0.73%) | 0 |
3 Aug 1998 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.12 (-1.72%) | 0 |
31 Jul 1998 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.05 (-0.71%) | 0 |
30 Jul 1998 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.05 (+0.72%) | 0 |
29 Jul 1998 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.11 (-1.56%) | 0 |
28 Jul 1998 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
27 Jul 1998 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
24 Jul 1998 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.04 (-0.56%) | 0 |
23 Jul 1998 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.08 (-1.11%) | 0 |
22 Jul 1998 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.07 (-0.96%) | 0 |
21 Jul 1998 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.05 (-0.68%) | 0 |
20 Jul 1998 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.01 (-0.14%) | 0 |
17 Jul 1998 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.07 (+0.97%) | 0 |
16 Jul 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.09 (+1.26%) | 0 |
15 Jul 1998 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.02 (+0.28%) | 0 |
14 Jul 1998 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.09 (+1.28%) | 0 |
13 Jul 1998 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.04 (+0.57%) | 0 |
10 Jul 1998 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.04 (-0.57%) | 0 |