Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.23 (+0.76%) | 0 |
5 May 2021 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.07 (-0.23%) | 0 |
4 May 2021 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.07 (-0.23%) | 0 |
3 May 2021 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.2 (-0.65%) | 0 |
30 Apr 2021 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.45 (-1.45%) | 0 |
29 Apr 2021 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.07 (+0.23%) | 0 |
28 Apr 2021 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.08 (+0.26%) | 0 |
27 Apr 2021 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.1 (+0.32%) | 0 |
26 Apr 2021 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.19 (+0.62%) | 0 |
23 Apr 2021 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.32 (+1.06%) | 0 |
22 Apr 2021 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.04 (+0.13%) | 0 |
21 Apr 2021 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.25 (-0.82%) | 0 |
20 Apr 2021 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.02 (+0.07%) | 0 |
19 Apr 2021 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.08 (-0.26%) | 0 |
16 Apr 2021 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.13 (+0.43%) | 0 |
15 Apr 2021 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.09 (+0.30%) | 0 |
14 Apr 2021 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.3 (+1.00%) | 0 |
13 Apr 2021 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.09 (+0.30%) | 0 |
12 Apr 2021 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.27 (-0.89%) | 0 |
9 Apr 2021 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.41 (-1.34%) | 0 |
8 Apr 2021 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.24 (+0.79%) | 0 |
7 Apr 2021 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.15 (-0.49%) | 0 |
6 Apr 2021 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.1 (+0.33%) | 0 |
5 Apr 2021 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.18 (+0.59%) | 0 |
1 Apr 2021 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.51 (+1.71%) | 0 |
31 Mar 2021 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.07 (-0.23%) | 0 |
30 Mar 2021 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.2 (+0.67%) | 0 |
29 Mar 2021 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.59 (+2.03%) | 0 |
25 Mar 2021 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.03 (-0.10%) | 0 |