Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1998 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.05 (+0.69%) | 0 |
27 May 1998 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.21 (-2.81%) | 0 |
26 May 1998 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.22 (-2.86%) | 0 |
25 May 1998 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.05 (+0.65%) | 0 |
21 May 1998 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.17 (+2.28%) | 0 |
20 May 1998 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
19 May 1998 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.05 (+0.67%) | 0 |
18 May 1998 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.13 (-1.72%) | 0 |
15 May 1998 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 0 |
14 May 1998 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.03 (+0.39%) | 0 |
13 May 1998 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.08 (-1.04%) | 0 |
12 May 1998 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.08 (-1.03%) | 0 |
11 May 1998 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.07 (-0.89%) | 0 |
8 May 1998 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
7 May 1998 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.1 (-1.26%) | 0 |
6 May 1998 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.14 (-1.73%) | 0 |
5 May 1998 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.02 (-0.25%) | 0 |
4 May 1998 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.06 (+0.75%) | 0 |
1 May 1998 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.04 (+0.50%) | 0 |
30 Apr 1998 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.13 (+1.65%) | 0 |
29 Apr 1998 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.05 (+0.64%) | 0 |
28 Apr 1998 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.07 (+0.90%) | 0 |
27 Apr 1998 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.22 (-2.76%) | 0 |
24 Apr 1998 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.13 (-1.60%) | 0 |
23 Apr 1998 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.08 (-0.98%) | 0 |
22 Apr 1998 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.03 (+0.37%) | 0 |
21 Apr 1998 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.1 (+1.24%) | 0 |
20 Apr 1998 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
17 Apr 1998 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.03 (+0.37%) | 0 |