Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.56 (-1.89%) | 0 |
23 Mar 2021 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.29 (-0.97%) | 0 |
22 Mar 2021 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.01 (+0.03%) | 0 |
19 Mar 2021 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.36 (-1.19%) | 0 |
18 Mar 2021 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.06 (+0.20%) | 0 |
17 Mar 2021 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.14 (-0.46%) | 0 |
16 Mar 2021 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.21 (+0.70%) | 0 |
15 Mar 2021 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.22 (-0.72%) | 0 |
12 Mar 2021 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.29 (-0.95%) | 0 |
11 Mar 2021 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.92 (+3.09%) | 0 |
10 Mar 2021 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.19 (+0.64%) | 0 |
9 Mar 2021 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.14 (+0.48%) | 0 |
8 Mar 2021 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.9 (-2.97%) | 0 |
5 Mar 2021 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.11 (-0.36%) | 0 |
4 Mar 2021 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.1 (-3.49%) | 0 |
3 Mar 2021 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.21 (+0.67%) | 0 |
2 Mar 2021 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.09 (-0.29%) | 0 |
1 Mar 2021 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | +0.73 (+2.38%) | 0 |
26 Feb 2021 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -1.06 (-3.34%) | 0 |
25 Feb 2021 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.08 (-0.25%) | 0 |
24 Feb 2021 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.55 (-1.70%) | 0 |
23 Feb 2021 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.18 (-0.55%) | 0 |
22 Feb 2021 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -0.87 (-2.60%) | 0 |
19 Feb 2021 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.05 (+0.15%) | 0 |
18 Feb 2021 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.59 (-1.74%) | 0 |
17 Feb 2021 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -0.1 (-0.29%) | 0 |
16 Feb 2021 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.4 (+1.19%) | 0 |
12 Feb 2021 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | +0.24 (+0.72%) | 0 |
10 Feb 2021 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.26 (+0.78%) | 0 |