Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.26 (+0.79%) | 0 |
8 Feb 2021 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.29 (+0.89%) | 0 |
5 Feb 2021 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.16 (+0.49%) | 0 |
4 Feb 2021 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.16 (-0.49%) | 0 |
3 Feb 2021 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.26 (+0.80%) | 0 |
2 Feb 2021 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.62 (+1.96%) | 0 |
1 Feb 2021 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.81 (+2.62%) | 0 |
29 Jan 2021 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.61 (-1.94%) | 0 |
28 Jan 2021 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.5 (-1.56%) | 0 |
27 Jan 2021 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.5 (-1.54%) | 0 |
26 Jan 2021 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.71 (-2.14%) | 0 |
25 Jan 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.32 (+0.97%) | 0 |
22 Jan 2021 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.27 (-0.81%) | 0 |
21 Jan 2021 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.21 (+0.64%) | 0 |
20 Jan 2021 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.49 (+1.51%) | 0 |
19 Jan 2021 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.59 (+1.85%) | 0 |
15 Jan 2021 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.33 (-1.02%) | 0 |
14 Jan 2021 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.08 (+0.25%) | 0 |
13 Jan 2021 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.08 (+0.25%) | 0 |
12 Jan 2021 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.18 (+0.56%) | 0 |
11 Jan 2021 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.02 (-0.06%) | 0 |
8 Jan 2021 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | +0.7 (+2.24%) | 0 |
7 Jan 2021 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.42 (+1.36%) | 0 |
6 Jan 2021 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.13 (-0.42%) | 0 |
5 Jan 2021 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.33 (+1.08%) | 0 |
4 Jan 2021 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.53 (+1.76%) | 0 |
31 Dec 2020 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.12 (+0.40%) | 0 |
30 Dec 2020 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.61 (+2.08%) | 0 |
29 Dec 2020 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.25 (+0.86%) | 0 |
28 Dec 2020 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |