Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.04 (-0.14%) | 0 |
23 Dec 2020 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.23 (+0.80%) | 0 |
22 Dec 2020 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.27 (-0.93%) | 0 |
21 Dec 2020 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.07 (-0.24%) | 0 |
18 Dec 2020 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.19 (-0.65%) | 0 |
17 Dec 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.24 (+0.82%) | 0 |
16 Dec 2020 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.33 (+1.14%) | 0 |
15 Dec 2020 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.07 (+0.24%) | 0 |
14 Dec 2020 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.18 (-0.62%) | 0 |
11 Dec 2020 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.02 (-0.07%) | 0 |
9 Dec 2020 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.02 (+0.07%) | 0 |
8 Dec 2020 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.23 (-0.79%) | 0 |
7 Dec 2020 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.04 (+0.14%) | 0 |
4 Dec 2020 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | +0.39 (+1.36%) | 0 |
3 Dec 2020 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.33 (+1.16%) | 0 |
2 Dec 2020 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.03 (+0.11%) | 0 |
1 Dec 2020 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.56 (+2.01%) | 0 |
30 Nov 2020 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.54 (-1.90%) | 0 |
27 Nov 2020 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.3 (+1.07%) | 0 |
25 Nov 2020 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.25 (-0.88%) | 0 |
24 Nov 2020 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.04 (+0.14%) | 0 |
23 Nov 2020 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.25 (+0.89%) | 0 |
20 Nov 2020 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.27 (+0.97%) | 0 |
19 Nov 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.09 (-0.32%) | 0 |
18 Nov 2020 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.12 (+0.43%) | 0 |
17 Nov 2020 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.2 (-0.72%) | 0 |
16 Nov 2020 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.28 (+1.01%) | 0 |
13 Nov 2020 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.35 (+1.28%) | 0 |
12 Nov 2020 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.13 (+0.48%) | 0 |