Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.11 (-0.40%) | 0 |
10 Nov 2020 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.84 (-2.99%) | 0 |
9 Nov 2020 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.14 (-0.50%) | 0 |
6 Nov 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.33 (+1.18%) | 0 |
5 Nov 2020 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.85 (+3.14%) | 0 |
4 Nov 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.61 (+2.31%) | 0 |
3 Nov 2020 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.02 (+0.08%) | 0 |
2 Nov 2020 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.32 (+1.23%) | 0 |
30 Oct 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.42 (-1.58%) | 0 |
29 Oct 2020 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.18 (+0.68%) | 0 |
28 Oct 2020 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.26 (-0.98%) | 0 |
27 Oct 2020 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.23 (+0.87%) | 0 |
26 Oct 2020 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.16 (-0.60%) | 0 |
23 Oct 2020 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.1 (-0.38%) | 0 |
22 Oct 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.16 (-0.60%) | 0 |
21 Oct 2020 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.06 (+0.22%) | 0 |
20 Oct 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.34 (+1.29%) | 0 |
19 Oct 2020 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.12 (-0.45%) | 0 |
16 Oct 2020 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.01 (+0.04%) | 0 |
15 Oct 2020 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.32 (-1.19%) | 0 |
14 Oct 2020 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.14 (-0.52%) | 0 |
13 Oct 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.05 (+0.19%) | 0 |
12 Oct 2020 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.41 (+1.55%) | 0 |
9 Oct 2020 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.31 (+1.18%) | 0 |
8 Oct 2020 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.13 (+0.50%) | 0 |
7 Oct 2020 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.29 (+1.12%) | 0 |
6 Oct 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.18 (+0.70%) | 0 |
5 Oct 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.34 (+1.35%) | 0 |
2 Oct 2020 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.2 (-0.79%) | 0 |
1 Oct 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.15 (+0.59%) | 0 |