Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.33 (+1.32%) | 0 |
29 Sep 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.04 (+0.16%) | 0 |
28 Sep 2020 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.26 (+1.05%) | 0 |
25 Sep 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.07 (+0.28%) | 0 |
24 Sep 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.39 (-1.56%) | 0 |
23 Sep 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.09 (-0.36%) | 0 |
22 Sep 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 0 |
21 Sep 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.3 (-1.18%) | 0 |
18 Sep 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.06 (+0.24%) | 0 |
17 Sep 2020 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.3 (-1.17%) | 0 |
16 Sep 2020 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.06 (-0.23%) | 0 |
15 Sep 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.35 (+1.38%) | 0 |
14 Sep 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.38 (+1.52%) | 0 |
11 Sep 2020 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.14 (+0.56%) | 0 |
10 Sep 2020 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.05 (-0.20%) | 0 |
9 Sep 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.13 (+0.52%) | 0 |
8 Sep 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.65 (-2.55%) | 0 |
4 Sep 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.36 (-1.39%) | 0 |
3 Sep 2020 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.48 (-1.83%) | 0 |
2 Sep 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.07 (+0.27%) | 0 |
1 Sep 2020 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.55 (+2.14%) | 0 |
31 Aug 2020 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.45 (-1.72%) | 0 |
28 Aug 2020 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.12 (+0.46%) | 0 |
27 Aug 2020 | USD | 26 | 26 | 26 | 26 | 26 | -0.02 (-0.08%) | 0 |
26 Aug 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.23 (+0.89%) | 0 |
25 Aug 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.23 (+0.90%) | 0 |
24 Aug 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.5 (+2.00%) | 0 |
21 Aug 2020 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.29 (+1.17%) | 0 |
20 Aug 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.38 (-1.51%) | 0 |
19 Aug 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04 (-0.16%) | 0 |