Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.22 (-1.11%) | 0 |
10 Aug 2023 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.04 (+0.20%) | 0 |
9 Aug 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.04 (+0.20%) | 0 |
8 Aug 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.2 (-1.00%) | 0 |
7 Aug 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.07 (+0.35%) | 0 |
4 Aug 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.01 (+0.05%) | 0 |
3 Aug 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.03 (-0.15%) | 0 |
2 Aug 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.4 (-1.97%) | 0 |
1 Aug 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.09 (-0.44%) | 0 |
31 Jul 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.03 (-0.15%) | 0 |
28 Jul 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.14 (+0.69%) | 0 |
27 Jul 2023 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.05 (+0.25%) | 0 |
26 Jul 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.03 (-0.15%) | 0 |
25 Jul 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.22 (+1.10%) | 0 |
24 Jul 2023 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.05 (-0.25%) | 0 |
21 Jul 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05 (-0.25%) | 0 |
20 Jul 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05 (-0.25%) | 0 |
19 Jul 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.02 (-0.10%) | 0 |
18 Jul 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.08 (-0.39%) | 0 |
17 Jul 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05 (-0.25%) | 0 |
14 Jul 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.1 (+0.49%) | 0 |
13 Jul 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.3 (+1.50%) | 0 |
12 Jul 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.27 (+1.37%) | 0 |
11 Jul 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.25 (+1.29%) | 0 |
10 Jul 2023 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.03 (-0.15%) | 0 |
7 Jul 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.04 (-0.21%) | 0 |
6 Jul 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.33 (-1.66%) | 0 |
5 Jul 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.08 (-0.40%) | 0 |
3 Jul 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.26 (+1.32%) | 0 |
30 Jun 2023 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.1 (+0.51%) | 0 |