Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.1 (+0.51%) | 0 |
30 Mar 2023 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.1 (+0.51%) | 0 |
29 Mar 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.22 (+1.14%) | 0 |
28 Mar 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.16 (+0.83%) | 0 |
27 Mar 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.15 (-0.78%) | 0 |
24 Mar 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.09 (-0.46%) | 0 |
23 Mar 2023 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.31 (+1.62%) | 0 |
22 Mar 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.15 (+0.79%) | 0 |
21 Mar 2023 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.28 (+1.50%) | 0 |
20 Mar 2023 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.14 (-0.74%) | 0 |
17 Mar 2023 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.18 (+0.97%) | 0 |
16 Mar 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.02 (-0.11%) | 0 |
15 Mar 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.09 (-0.48%) | 0 |
14 Mar 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.16 (-0.85%) | 0 |
13 Mar 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.11 (+0.58%) | 0 |
10 Mar 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.34 (-1.78%) | 0 |
9 Mar 2023 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.25 (-1.29%) | 0 |
8 Mar 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.22 (-1.12%) | 0 |
7 Mar 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.14 (-0.71%) | 0 |
6 Mar 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.1 (+0.51%) | 0 |
3 Mar 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.15 (+0.77%) | 0 |
2 Mar 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.04 (-0.20%) | 0 |
1 Mar 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.45 (+2.36%) | 0 |
28 Feb 2023 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.02 (-0.10%) | 0 |
27 Feb 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.36 (-1.85%) | 0 |
23 Feb 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.13 (+0.67%) | 0 |
22 Feb 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.25 (-1.28%) | 0 |
21 Feb 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.21 (-1.06%) | 0 |