Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.31 (-1.54%) | 0 |
16 Feb 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.11 (+0.55%) | 0 |
15 Feb 2023 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.19 (-0.94%) | 0 |
14 Feb 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.03 (+0.15%) | 0 |
13 Feb 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.1 (+0.50%) | 0 |
10 Feb 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.26 (-1.28%) | 0 |
9 Feb 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.11 (+0.54%) | 0 |
8 Feb 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.08 (+0.40%) | 0 |
7 Feb 2023 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.14 (+0.70%) | 0 |
6 Feb 2023 | USD | 20 | 20 | 20 | 20 | 20 | -0.46 (-2.25%) | 0 |
3 Feb 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.19 (-0.92%) | 0 |
2 Feb 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.03 (+0.15%) | 0 |
1 Feb 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.32 (+1.58%) | 0 |
31 Jan 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.24 (-1.17%) | 0 |
30 Jan 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.21 (-1.01%) | 0 |
27 Jan 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.03 (+0.14%) | 0 |
26 Jan 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.24 (+1.17%) | 0 |
25 Jan 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.06 (+0.29%) | 0 |
24 Jan 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.01 (+0.05%) | 0 |
23 Jan 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.07 (+0.34%) | 0 |
20 Jan 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.22 (+1.09%) | 0 |
19 Jan 2023 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.03 (-0.15%) | 0 |
18 Jan 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.09 (-0.44%) | 0 |
13 Jan 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.25 (+1.25%) | 0 |
12 Jan 2023 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.07 (+0.35%) | 0 |
11 Jan 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.06 (+0.30%) | 0 |
10 Jan 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.03 (-0.15%) | 0 |
9 Jan 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.42 (+2.16%) | 0 |
6 Jan 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.16 (+0.83%) | 0 |