Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.13 (+0.68%) | 0 |
4 Jan 2023 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.34 (+1.80%) | 0 |
3 Jan 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.13 (+0.69%) | 0 |
30 Dec 2022 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.05 (-0.27%) | 0 |
29 Dec 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.01 (-0.05%) | 0 |
28 Dec 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.05 (-0.27%) | 0 |
27 Dec 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.1 (+0.53%) | 0 |
23 Dec 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.15 (-0.79%) | 0 |
22 Dec 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.13 (+0.69%) | 0 |
21 Dec 2022 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.08 (+0.43%) | 0 |
20 Dec 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.11 (-0.59%) | 0 |
19 Dec 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.03 (-0.16%) | 0 |
15 Dec 2022 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.26 (-1.36%) | 0 |
14 Dec 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.15 (+0.79%) | 0 |
13 Dec 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.07 (+0.37%) | 0 |
12 Dec 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.26 (-1.36%) | 0 |
9 Dec 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.03 (+0.16%) | 0 |
8 Dec 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.21 (+1.11%) | 0 |
7 Dec 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.28 (-1.46%) | 0 |
6 Dec 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.17 (-0.88%) | 0 |
5 Dec 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.1 (+0.52%) | 0 |
2 Dec 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.01 (-0.05%) | 0 |
1 Dec 2022 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.08 (+0.42%) | 0 |
30 Nov 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.46 (+2.46%) | 0 |
29 Nov 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.36 (+1.97%) | 0 |
28 Nov 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.17 (-0.92%) | 0 |
25 Nov 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.06 (+0.33%) | 0 |
23 Nov 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.09 (+0.49%) | 0 |
22 Nov 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.05 (-0.27%) | 0 |