Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.2 (-1.08%) | 0 |
18 Nov 2022 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.05 (+0.27%) | 0 |
17 Nov 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.23 (-1.23%) | 0 |
16 Nov 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.17 (-0.90%) | 0 |
15 Nov 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.33 (+1.77%) | 0 |
14 Nov 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.02 (-0.11%) | 0 |
11 Nov 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.71 (+3.96%) | 0 |
10 Nov 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.17 (-0.94%) | 0 |
9 Nov 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.09 (-0.50%) | 0 |
8 Nov 2022 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.05 (+0.28%) | 0 |
7 Nov 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.1 (+0.55%) | 0 |
4 Nov 2022 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.41 (+2.33%) | 0 |
3 Nov 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.13 (-0.73%) | 0 |
2 Nov 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.04 (-0.22%) | 0 |
1 Nov 2022 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.32 (+1.83%) | 0 |
31 Oct 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.17 (+0.98%) | 0 |
28 Oct 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.18 (-1.03%) | 0 |
27 Oct 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.13 (+0.75%) | 0 |
26 Oct 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.15 (+0.87%) | 0 |
25 Oct 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.02 (+0.12%) | 0 |
24 Oct 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.42 (-2.39%) | 0 |
21 Oct 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.04 (+0.23%) | 0 |
20 Oct 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.02 (-0.11%) | 0 |
19 Oct 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.29 (-1.62%) | 0 |
18 Oct 2022 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.22 (+1.25%) | 0 |
17 Oct 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.12 (+0.68%) | 0 |
14 Oct 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.06 (+0.34%) | 0 |
13 Oct 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.16 (-0.91%) | 0 |
12 Oct 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.06 (+0.34%) | 0 |
11 Oct 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.39 (-2.17%) | 0 |