Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.35 (-3.43%) | 0 |
4 Mar 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.27 (-2.58%) | 0 |
3 Mar 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.01 (-0.10%) | 0 |
2 Mar 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.08 (-0.76%) | 0 |
1 Mar 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.04 (-0.38%) | 0 |
28 Feb 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.02 (-0.19%) | 0 |
25 Feb 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.2 (+1.92%) | 0 |
24 Feb 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.39 (-3.61%) | 0 |
23 Feb 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.04 (-0.37%) | 0 |
22 Feb 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.19 (-1.72%) | 0 |
18 Feb 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.11 (-0.99%) | 0 |
17 Feb 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.06 (-0.54%) | 0 |
16 Feb 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.1 (+0.90%) | 0 |
15 Feb 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.18 (+1.65%) | 0 |
14 Feb 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.13 (-1.18%) | 0 |
11 Feb 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.18 (-1.60%) | 0 |
10 Feb 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.01 (+0.09%) | 0 |
9 Feb 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.17 (+1.54%) | 0 |
8 Feb 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.04 (-0.36%) | 0 |
7 Feb 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.03 (-0.27%) | 0 |
4 Feb 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.1 (+0.91%) | 0 |
3 Feb 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.1 (-0.90%) | 0 |
2 Feb 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.05 (+0.45%) | 0 |
1 Feb 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.03 (+0.27%) | 0 |
31 Jan 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.19 (+1.75%) | 0 |
28 Jan 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.04 (+0.37%) | 0 |
27 Jan 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.17 (-1.55%) | 0 |
26 Jan 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.01 (+0.09%) | 0 |
25 Jan 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.15 (-1.35%) | 0 |
24 Jan 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.15 (-1.33%) | 0 |