Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.19 (+1.34%) | 0 |
7 Dec 2021 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.19 (+1.36%) | 0 |
6 Dec 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.16 (-1.13%) | 0 |
3 Dec 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.16 (-1.12%) | 0 |
2 Dec 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.1 (+0.71%) | 0 |
1 Dec 2021 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.12 (+0.85%) | 0 |
30 Nov 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07 (-0.50%) | 0 |
29 Nov 2021 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.11 (+0.79%) | 0 |
26 Nov 2021 | USD | 14 | 14 | 14 | 14 | 14 | -0.32 (-2.23%) | 0 |
24 Nov 2021 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.04 (-0.28%) | 0 |
23 Nov 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.16 (-1.10%) | 0 |
22 Nov 2021 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.18 (-1.22%) | 0 |
19 Nov 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.02 (+0.14%) | 0 |
18 Nov 2021 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.09 (-0.61%) | 0 |
17 Nov 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.01 (-0.07%) | 0 |
16 Nov 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.01 (-0.07%) | 0 |
15 Nov 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.02 (+0.14%) | 0 |
12 Nov 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.04 (+0.27%) | 0 |
11 Nov 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.17 (-1.14%) | 0 |
9 Nov 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.07 (+0.47%) | 0 |
8 Nov 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.09 (+0.61%) | 0 |
5 Nov 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.01 (-0.07%) | 0 |
4 Nov 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.11 (+0.75%) | 0 |
3 Nov 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.03 (-0.20%) | 0 |
2 Nov 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.04 (+0.27%) | 0 |
1 Nov 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.01 (+0.07%) | 0 |
29 Oct 2021 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.05 (-0.34%) | 0 |
28 Oct 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.04 (-0.27%) | 0 |
27 Oct 2021 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.11 (-0.74%) | 0 |