Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.27 (-1.87%) | 0 |
23 Mar 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.15 (-1.03%) | 0 |
22 Mar 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.01 (+0.07%) | 0 |
19 Mar 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.17 (-1.15%) | 0 |
18 Mar 2021 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.03 (+0.20%) | 0 |
17 Mar 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.07 (-0.47%) | 0 |
16 Mar 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.1 (+0.68%) | 0 |
15 Mar 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.11 (-0.74%) | 0 |
12 Mar 2021 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.13 (-0.87%) | 0 |
11 Mar 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.44 (+3.04%) | 0 |
10 Mar 2021 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.09 (+0.63%) | 0 |
9 Mar 2021 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.07 (+0.49%) | 0 |
8 Mar 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.43 (-2.92%) | 0 |
5 Mar 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.06 (-0.41%) | 0 |
4 Mar 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.53 (-3.46%) | 0 |
3 Mar 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.1 (+0.66%) | 0 |
2 Mar 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.04 (-0.26%) | 0 |
1 Mar 2021 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.35 (+2.35%) | 0 |
26 Feb 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.51 (-3.31%) | 0 |
25 Feb 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.04 (-0.26%) | 0 |
24 Feb 2021 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.27 (-1.72%) | 0 |
23 Feb 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.09 (-0.57%) | 0 |
22 Feb 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.42 (-2.58%) | 0 |
19 Feb 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.03 (+0.18%) | 0 |
18 Feb 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.29 (-1.76%) | 0 |
17 Feb 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.05 (-0.30%) | 0 |
16 Feb 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.2 (+1.22%) | 0 |
12 Feb 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.11 (+0.68%) | 0 |
10 Feb 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.13 (+0.81%) | 0 |