Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.12 (+0.75%) | 0 |
8 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.15 (+0.95%) | 0 |
5 Feb 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.08 (+0.51%) | 0 |
4 Feb 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.08 (-0.50%) | 0 |
3 Feb 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.12 (+0.76%) | 0 |
2 Feb 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.31 (+2.01%) | 0 |
1 Feb 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.39 (+2.59%) | 0 |
29 Jan 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.29 (-1.89%) | 0 |
28 Jan 2021 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.25 (-1.61%) | 0 |
27 Jan 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.24 (-1.52%) | 0 |
26 Jan 2021 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.35 (-2.17%) | 0 |
25 Jan 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.16 (+1%) | 0 |
22 Jan 2021 | USD | 16 | 16 | 16 | 16 | 16 | -0.13 (-0.81%) | 0 |
21 Jan 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.1 (+0.62%) | 0 |
20 Jan 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.24 (+1.52%) | 0 |
19 Jan 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.29 (+1.87%) | 0 |
15 Jan 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.17 (-1.08%) | 0 |
14 Jan 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.04 (+0.26%) | 0 |
13 Jan 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.05 (+0.32%) | 0 |
12 Jan 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.08 (+0.52%) | 0 |
11 Jan 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.33 (+2.18%) | 0 |
7 Jan 2021 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.21 (+1.40%) | 0 |
6 Jan 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.06 (-0.40%) | 0 |
5 Jan 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.15 (+1.01%) | 0 |
4 Jan 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.27 (+1.85%) | 0 |
31 Dec 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.05 (+0.34%) | 0 |
30 Dec 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.3 (+2.11%) | 0 |
29 Dec 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.12 (+0.85%) | 0 |
28 Dec 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |