Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.16 (+1.30%) | 0 |
29 Sep 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.02 (+0.16%) | 0 |
28 Sep 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.13 (+1.07%) | 0 |
25 Sep 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.04 (+0.33%) | 0 |
24 Sep 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.2 (-1.62%) | 0 |
23 Sep 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.04 (-0.32%) | 0 |
22 Sep 2020 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.02 (-0.16%) | 0 |
21 Sep 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.15 (-1.20%) | 0 |
18 Sep 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.03 (+0.24%) | 0 |
17 Sep 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.15 (-1.18%) | 0 |
16 Sep 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.03 (-0.24%) | 0 |
15 Sep 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.17 (+1.36%) | 0 |
14 Sep 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.19 (+1.54%) | 0 |
11 Sep 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.07 (+0.57%) | 0 |
10 Sep 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.02 (-0.16%) | 0 |
9 Sep 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.06 (+0.49%) | 0 |
8 Sep 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.32 (-2.55%) | 0 |
4 Sep 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.18 (-1.41%) | 0 |
3 Sep 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.23 (-1.77%) | 0 |
2 Sep 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.03 (+0.23%) | 0 |
1 Sep 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.27 (+2.13%) | 0 |
31 Aug 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.22 (-1.71%) | 0 |
28 Aug 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.06 (+0.47%) | 0 |
27 Aug 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.01 (-0.08%) | 0 |
26 Aug 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.11 (+0.86%) | 0 |
25 Aug 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.12 (+0.95%) | 0 |
24 Aug 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.24 (+1.94%) | 0 |
21 Aug 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.15 (+1.23%) | 0 |
20 Aug 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.19 (-1.53%) | 0 |
19 Aug 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.02 (-0.16%) | 0 |