Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.1 (+0.81%) | 0 |
17 Aug 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.13 (+1.07%) | 0 |
14 Aug 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.02 (-0.16%) | 0 |
13 Aug 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.01 (-0.08%) | 0 |
12 Aug 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.05 (+0.41%) | 0 |
11 Aug 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.02 (+0.16%) | 0 |
10 Aug 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.14 (-1.14%) | 0 |
7 Aug 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24 (-1.92%) | 0 |
6 Aug 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.01 (+0.08%) | 0 |
5 Aug 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.18 (+1.46%) | 0 |
4 Aug 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.13 (+1.06%) | 0 |
3 Aug 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.12 (+0.99%) | 0 |
31 Jul 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.03 (-0.25%) | 0 |
30 Jul 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.05 (-0.41%) | 0 |
29 Jul 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.17 (+1.42%) | 0 |
28 Jul 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.22 (+1.87%) | 0 |
24 Jul 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.16 (-1.34%) | 0 |
23 Jul 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.02 (-0.17%) | 0 |
22 Jul 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.06 (-0.50%) | 0 |
21 Jul 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.24 (+2.04%) | 0 |
20 Jul 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.16 (+1.38%) | 0 |
17 Jul 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.1 (+0.87%) | 0 |
16 Jul 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.27 (-2.29%) | 0 |
15 Jul 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.09 (+0.77%) | 0 |
14 Jul 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.13 (-1.10%) | 0 |
13 Jul 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.01 (-0.08%) | 0 |
10 Jul 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.11 (-0.92%) | 0 |
9 Jul 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.17 (+1.44%) | 0 |
8 Jul 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.25 (+2.17%) | 0 |