Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.06 (-0.52%) | 0 |
6 Jul 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.36 (+3.21%) | 0 |
2 Jul 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.22 (+2.00%) | 0 |
1 Jul 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.1 (+0.92%) | 0 |
30 Jun 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.06 (+0.55%) | 0 |
29 Jun 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.03 (-0.28%) | 0 |
26 Jun 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.08 (-0.73%) | 0 |
25 Jun 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.04 (-0.36%) | 0 |
24 Jun 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.06 (-0.54%) | 0 |
23 Jun 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.19 (+1.75%) | 0 |
22 Jun 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.07 (+0.65%) | 0 |
19 Jun 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 0 |
18 Jun 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.09 (+0.84%) | 0 |
16 Jun 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.23 (+2.21%) | 0 |
15 Jun 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.16 (-1.51%) | 0 |
12 Jun 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.03 (+0.28%) | 0 |
11 Jun 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.28 (-2.58%) | 0 |
10 Jun 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.13 (+1.21%) | 0 |
9 Jun 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.02 (+0.19%) | 0 |
8 Jun 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.14 (+1.33%) | 0 |
4 Jun 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.04 (-0.38%) | 0 |
3 Jun 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.18 (+1.73%) | 0 |
2 Jun 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.12 (+1.17%) | 0 |
1 Jun 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.21 (+2.08%) | 0 |
29 May 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.06 (+0.60%) | 0 |
28 May 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 0 |
27 May 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 0 |
26 May 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.24 (+2.43%) | 0 |