Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.06 (+0.65%) | 0 |
8 Apr 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.03 (-0.32%) | 0 |
7 Apr 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.2 (+2.21%) | 0 |
6 Apr 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.33 (+3.78%) | 0 |
3 Apr 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.1 (-1.13%) | 0 |
2 Apr 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.12 (+1.38%) | 0 |
1 Apr 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.26 (-2.90%) | 0 |
31 Mar 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.12 (+1.36%) | 0 |
30 Mar 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.03 (-0.34%) | 0 |
27 Mar 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.17 (-1.88%) | 0 |
26 Mar 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.19 (+2.15%) | 0 |
25 Mar 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.33 (+3.87%) | 0 |
24 Mar 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.59 (+7.44%) | 0 |
23 Mar 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.35 (-4.23%) | 0 |
20 Mar 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.31 (+3.89%) | 0 |
19 Mar 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.17 (-2.09%) | 0 |
18 Mar 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.51 (-5.90%) | 0 |
17 Mar 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.06 (+0.70%) | 0 |
16 Mar 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.8 (-8.52%) | 0 |
13 Mar 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.29 (+3.19%) | 0 |
12 Mar 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.78 (-7.89%) | 0 |
11 Mar 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.29 (-2.85%) | 0 |
10 Mar 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.32 (+3.25%) | 0 |
9 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.69 (-6.55%) | 0 |
6 Mar 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.28 (-2.59%) | 0 |
5 Mar 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.04 (-0.37%) | 0 |
4 Mar 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.14 (+1.31%) | 0 |
3 Mar 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.01 (+0.09%) | 0 |
2 Mar 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.23 (+2.19%) | 0 |
28 Feb 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19 (-1.78%) | 0 |