Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.21 (-1.93%) | 0 |
26 Feb 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.12 (-1.09%) | 0 |
25 Feb 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.01 (-0.09%) | 0 |
24 Feb 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.34 (-3.00%) | 0 |
21 Feb 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.12 (-1.05%) | 0 |
20 Feb 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.11 (-0.95%) | 0 |
19 Feb 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.1 (+0.87%) | 0 |
18 Feb 2020 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.11 (-0.95%) | 0 |
14 Feb 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.03 (-0.26%) | 0 |
12 Feb 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.13 (+1.13%) | 0 |
11 Feb 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.15 (+1.32%) | 0 |
10 Feb 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.04 (-0.35%) | 0 |
7 Feb 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.13 (-1.13%) | 0 |
6 Feb 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.12 (+1.05%) | 0 |
5 Feb 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.01 (+0.09%) | 0 |
4 Feb 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.3 (+2.71%) | 0 |
3 Feb 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.05 (+0.45%) | 0 |
31 Jan 2020 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.12 (-1.08%) | 0 |
30 Jan 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.23 (-2.02%) | 0 |
29 Jan 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.03 (-0.26%) | 0 |
28 Jan 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.04 (+0.35%) | 0 |
27 Jan 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.19 (-1.64%) | 0 |
24 Jan 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.04 (-0.34%) | 0 |
23 Jan 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.13 (-1.11%) | 0 |
22 Jan 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.08 (+0.69%) | 0 |
21 Jan 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.2 (-1.69%) | 0 |
17 Jan 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.1 (+0.85%) | 0 |
16 Jan 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.04 (+0.34%) | 0 |
15 Jan 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.07 (-0.59%) | 0 |