Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | USD | 6.87 | 10.26 | 6.85 | 10.26 | 10.26 | +3.48 (+51.33%) | 10,671 |
8 Feb 2024 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.61 (-8.25%) | 398 |
7 Feb 2024 | USD | 7.65 | 7.65 | 6.9 | 7.39 | 7.39 | -0.32 (-4.15%) | 1,001 |
6 Feb 2024 | USD | 7.63 | 7.73 | 7.15 | 7.71 | 7.71 | +0.12 (+1.58%) | 883 |
5 Feb 2024 | USD | 7.62 | 7.62 | 7 | 7.59 | 7.59 | -1.2 (-13.65%) | 3,014 |
2 Feb 2024 | USD | 8.1 | 8.79 | 8.1 | 8.79 | 8.79 | +0.23 (+2.69%) | 2,135 |
1 Feb 2024 | USD | 8.1 | 8.79 | 8.1 | 8.56 | 8.56 | +0.46 (+5.68%) | 2,946 |
31 Jan 2024 | USD | 7.89 | 8.1 | 7.89 | 8.1 | 8.1 | +0.2 (+2.53%) | 7,101 |
30 Jan 2024 | USD | 6.62 | 8 | 6.62 | 7.9 | 7.9 | +1.74 (+28.25%) | 6,136 |
29 Jan 2024 | USD | 6.09 | 6.16 | 5.9727 | 6.16 | 6.16 | -0.39 (-5.95%) | 2,344 |
26 Jan 2024 | USD | 6.96 | 6.96 | 6.5 | 6.55 | 6.55 | -0.35 (-5.07%) | 2,083 |
25 Jan 2024 | USD | 7.25 | 7.25 | 6.9 | 6.9 | 6.9 | -0.94 (-11.99%) | 4,546 |
24 Jan 2024 | USD | 8.05 | 8.08 | 7.4 | 7.84 | 7.84 | -0.26 (-3.21%) | 2,000 |
23 Jan 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.17 (+2.14%) | 200 |
22 Jan 2024 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 500 |
17 Jan 2024 | USD | 7.29 | 7.93 | 7.29 | 7.93 | 7.93 | -0.081 (-1.01%) | 1,500 |
16 Jan 2024 | USD | 8.011 | 8.011 | 8.011 | 8.011 | 8.011 | 0.0 (0.0%) | 46 |
12 Jan 2024 | USD | 8.011 | 8.011 | 8.011 | 8.011 | 8.011 | +0.221 (+2.84%) | 300 |
11 Jan 2024 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 52 |
10 Jan 2024 | USD | 7.99 | 7.99 | 7.79 | 7.79 | 7.79 | +0.51 (+7.01%) | 1,800 |
9 Jan 2024 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.03 (-0.41%) | 500 |
8 Jan 2024 | USD | 7.043 | 8.2 | 7.043 | 7.31 | 7.31 | -0.11 (-1.48%) | 5,100 |
5 Jan 2024 | USD | 7 | 7.78 | 6.55 | 7.42 | 7.42 | +0.9 (+13.80%) | 5,500 |
4 Jan 2024 | USD | 6.5 | 6.79 | 6.5 | 6.52 | 6.52 | +0.02 (+0.31%) | 1,700 |
3 Jan 2024 | USD | 6.48 | 6.5 | 6.48 | 6.5 | 6.5 | +0.3 (+4.84%) | 600 |
2 Jan 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 59 |
29 Dec 2023 | USD | 6.25 | 6.29 | 6.2 | 6.2 | 6.2 | -0.46 (-6.91%) | 2,800 |
28 Dec 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.55 (+9.00%) | 1,100 |