Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | USD | 10.12 | 10.14 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 51,500 |
11 Jan 2023 | USD | 10.1 | 10.11 | 10.1 | 10.11 | 10.11 | +0.015 (+0.15%) | 6,900 |
10 Jan 2023 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | -0.02 (-0.20%) | 300 |
9 Jan 2023 | USD | 10.11 | 10.13 | 10.11 | 10.115 | 10.115 | +0.015 (+0.15%) | 53,600 |
6 Jan 2023 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | +0.02 (+0.20%) | 25,500 |
5 Jan 2023 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.005 (+0.05%) | 9,100 |
4 Jan 2023 | USD | 10.04 | 10.075 | 10.04 | 10.075 | 10.075 | +0.025 (+0.25%) | 1,029,900 |
3 Jan 2023 | USD | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 50,600 |
30 Dec 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 200 |
29 Dec 2022 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 300 |
28 Dec 2022 | USD | 10.03 | 10.045 | 10.03 | 10.04 | 10.04 | +0.02 (+0.20%) | 138,000 |
27 Dec 2022 | USD | 9.98 | 10.02 | 9.98 | 10.02 | 10.02 | +0.045 (+0.45%) | 104,200 |
23 Dec 2022 | USD | 9.97 | 9.975 | 9.97 | 9.975 | 9.975 | -0.005 (-0.05%) | 2,600 |
22 Dec 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 9.975 | 9.98 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 114,300 |
20 Dec 2022 | USD | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 172,500 |
19 Dec 2022 | USD | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 23,500 |
16 Dec 2022 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.03 (+0.30%) | 344,900 |
15 Dec 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 167,000 |
14 Dec 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 200 |
13 Dec 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 700 |
12 Dec 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 2,800 |
9 Dec 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 27 |
8 Dec 2022 | USD | 9.94 | 9.95 | 9.925 | 9.94 | 9.94 | +0.005 (+0.05%) | 145,100 |
7 Dec 2022 | USD | 9.93 | 9.955 | 9.925 | 9.935 | 9.935 | +0.005 (+0.05%) | 88,700 |
6 Dec 2022 | USD | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | +0.005 (+0.05%) | 2,500 |
5 Dec 2022 | USD | 9.925 | 9.93 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 3,200 |
2 Dec 2022 | USD | 9.925 | 9.93 | 9.925 | 9.925 | 9.925 | -0.005 (-0.05%) | 3,400 |
1 Dec 2022 | USD | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | +0.005 (+0.05%) | 10,800 |
30 Nov 2022 | USD | 9.93 | 9.93 | 9.925 | 9.925 | 9.925 | -0.005 (-0.05%) | 29,200 |