Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 9.92 | 9.94 | 9.915 | 9.93 | 9.93 | +0.01 (+0.10%) | 121,800 |
28 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 48,500 |
25 Nov 2022 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 3,100 |
23 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 12,200 |
22 Nov 2022 | USD | 9.88 | 9.91 | 9.88 | 9.9 | 9.9 | +0.015 (+0.15%) | 803,800 |
21 Nov 2022 | USD | 9.88 | 9.89 | 9.87 | 9.885 | 9.885 | +0.005 (+0.05%) | 305,700 |
18 Nov 2022 | USD | 9.885 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 26,400 |
17 Nov 2022 | USD | 9.89 | 9.89 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 135,300 |
16 Nov 2022 | USD | 9.93 | 9.93 | 9.88 | 9.88 | 9.88 | -0.05 (-0.50%) | 188,300 |
15 Nov 2022 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 1,400 |
14 Nov 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 27,100 |
11 Nov 2022 | USD | 9.92 | 9.935 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 55,847 |
10 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 200 |
9 Nov 2022 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 18,300 |
8 Nov 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 11 |
7 Nov 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 100 |
4 Nov 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 28,600 |
2 Nov 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 20,100 |
1 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 218,900 |
28 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 6 |
27 Oct 2022 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 135,900 |
26 Oct 2022 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 256,900 |
25 Oct 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.02 (+0.20%) | 183,500 |
24 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 30 |
19 Oct 2022 | USD | 9.89 | 9.92 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 19,500 |
18 Oct 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.015 (+0.15%) | 106,000 |