Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | USD | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 9.89 | 9.89 | 9.885 | 9.885 | 9.885 | -0.005 (-0.05%) | 10,100 |
13 Oct 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 18,200 |
12 Oct 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 101,500 |
11 Oct 2022 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 31,100 |
10 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 10,100 |
7 Oct 2022 | USD | 9.86 | 9.86 | 9.855 | 9.86 | 9.86 | +0.01 (+0.10%) | 25,200 |
6 Oct 2022 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 51,800 |
5 Oct 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 4,400 |
4 Oct 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 3,700 |
3 Oct 2022 | USD | 9.87 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 3,600 |
30 Sep 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | -0.005 (-0.05%) | 256,600 |
29 Sep 2022 | USD | 9.865 | 9.87 | 9.86 | 9.865 | 9.865 | -0.005 (-0.05%) | 3,717 |
28 Sep 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 20,900 |
27 Sep 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 172,300 |
26 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 1,900 |
23 Sep 2022 | USD | 9.865 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 17,200 |
22 Sep 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 117,000 |
21 Sep 2022 | USD | 9.86 | 9.865 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 5,300 |
20 Sep 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 30 |
19 Sep 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 100 |
16 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 1 |
12 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 100 |
9 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 20,000 |
8 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 12 |
7 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 100 |
6 Sep 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 4,000 |