Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.005 (-0.05%) | 200 |
1 Sep 2022 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | -0.005 (-0.05%) | 200 |
30 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 6,200 |
29 Aug 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 7 |
26 Aug 2022 | USD | 9.87 | 9.87 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 24,400 |
25 Aug 2022 | USD | 9.86 | 9.87 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 918,200 |
24 Aug 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 17,700 |
23 Aug 2022 | USD | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 25,900 |
22 Aug 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 36,300 |
19 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 14 |
17 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 100 |
16 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 33 |
12 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 200 |
11 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 11,800 |
9 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 44,300 |
8 Aug 2022 | USD | 9.84 | 9.855 | 9.84 | 9.85 | 9.85 | -0.005 (-0.05%) | 111,700 |
5 Aug 2022 | USD | 9.85 | 9.86 | 9.85 | 9.855 | 9.855 | +0.005 (+0.05%) | 100,800 |
4 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,200 |
3 Aug 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | -0.015 (-0.15%) | 22,500 |
2 Aug 2022 | USD | 9.86 | 9.88 | 9.86 | 9.875 | 9.875 | +0.005 (+0.05%) | 179,200 |
1 Aug 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 800 |
29 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 54 |
28 Jul 2022 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 1,900 |
27 Jul 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 300 |
26 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 200 |
25 Jul 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 900 |