Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 9.8401 | 9.87 | 9.84 | 9.87 | 9.87 | +0.02 (+0.20%) | 4,728 |
21 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 10 |
20 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 500 |
19 Jul 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 12 |
18 Jul 2022 | USD | 9.85 | 9.89 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 13,900 |
15 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 11,400 |
14 Jul 2022 | USD | 9.88 | 9.89 | 9.85 | 9.86 | 9.86 | -0.04 (-0.40%) | 179,500 |
13 Jul 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 100 |
12 Jul 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 200 |
11 Jul 2022 | USD | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 70,600 |
8 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 100 |
7 Jul 2022 | USD | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | +0.02 (+0.20%) | 32,249 |
6 Jul 2022 | USD | 9.86 | 9.865 | 9.86 | 9.86 | 9.86 | -0.005 (-0.05%) | 2,900 |
5 Jul 2022 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | +0.025 (+0.25%) | 23,100 |
1 Jul 2022 | USD | 9.835 | 9.84 | 9.835 | 9.84 | 9.84 | +0.01 (+0.10%) | 600 |
30 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 3,100 |
29 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 9 |
28 Jun 2022 | USD | 9.84 | 9.868 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 600 |
27 Jun 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.03 (+0.31%) | 1,200 |
24 Jun 2022 | USD | 9.84 | 9.854 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 4,300 |
23 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 3 |
22 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 300 |
21 Jun 2022 | USD | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | +0.005 (+0.05%) | 2,600 |
17 Jun 2022 | USD | 9.855 | 9.86 | 9.85 | 9.855 | 9.855 | -0.005 (-0.05%) | 400 |
16 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 10,300 |
15 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 1,200 |
14 Jun 2022 | USD | 9.86 | 9.875 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 88,800 |
13 Jun 2022 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.03 (-0.30%) | 15,600 |
10 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 316 |
9 Jun 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 600 |