Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 234,500 |
7 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 7,600 |
6 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 4,700 |
3 Jun 2022 | USD | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | -0.005 (-0.05%) | 1,500 |
2 Jun 2022 | USD | 9.88 | 9.89 | 9.88 | 9.885 | 9.885 | +0.005 (+0.05%) | 4,100 |
1 Jun 2022 | USD | 9.89 | 9.89 | 9.875 | 9.88 | 9.88 | 0.0 (0.0%) | 11,400 |
31 May 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.015 (+0.15%) | 5,800 |
27 May 2022 | USD | 9.86 | 9.865 | 9.86 | 9.865 | 9.865 | +0.005 (+0.05%) | 4,100 |
26 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 400 |
25 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 39 |
24 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,800 |
23 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 28 |
20 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 800 |
19 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 2,400 |
18 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 6 |
13 May 2022 | USD | 9.85 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 105,100 |
12 May 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 239,100 |
11 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 3,000 |
10 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 63 |
9 May 2022 | USD | 9.88 | 9.88 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 10,600 |
6 May 2022 | USD | 9.885 | 9.885 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 26,900 |
5 May 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 3,100 |
4 May 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 38,400 |
3 May 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 39,900 |
2 May 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 153,200 |
29 Apr 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 14,000 |
28 Apr 2022 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 6,000 |
27 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 11 |