Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 11,900 |
11 Mar 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 7,500 |
10 Mar 2022 | USD | 9.885 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 800 |
9 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 73 |
8 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 1,000 |
7 Mar 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 4,100 |
4 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 12,700 |
3 Mar 2022 | USD | 9.895 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 1,300 |
2 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 300 |
1 Mar 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 100 |
28 Feb 2022 | USD | 9.89 | 9.899 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 203,300 |
25 Feb 2022 | USD | 9.88 | 9.895 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 22,406 |
24 Feb 2022 | USD | 9.895 | 9.9 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 3,900 |
23 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 700 |
22 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 6,685 |
18 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 4,600 |
17 Feb 2022 | USD | 9.85 | 9.89 | 9.85 | 9.89 | 9.89 | 0.0 (0.0%) | 10,400 |
16 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 300 |
15 Feb 2022 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 44,300 |
14 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 100 |
11 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 200 |
10 Feb 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | +0.005 (+0.05%) | 1,300 |
9 Feb 2022 | USD | 9.89 | 9.89 | 9.88 | 9.885 | 9.885 | 0.0 (0.0%) | 267,800 |
8 Feb 2022 | USD | 9.88 | 9.885 | 9.88 | 9.885 | 9.885 | -0.005 (-0.05%) | 20,600 |
7 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 45,100 |
4 Feb 2022 | USD | 9.89 | 9.895 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 800 |
3 Feb 2022 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 100,800 |
2 Feb 2022 | USD | 9.9 | 9.9 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 95,400 |
1 Feb 2022 | USD | 9.9 | 9.9 | 9.8601 | 9.88 | 9.88 | -0.02 (-0.20%) | 4,292 |
31 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,877 |