Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.025 (+0.25%) | 543,800 |
27 Jan 2022 | USD | 9.85 | 9.875 | 9.85 | 9.875 | 9.875 | -0.005 (-0.05%) | 42,200 |
26 Jan 2022 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | +0.01 (+0.10%) | 51,400 |
25 Jan 2022 | USD | 9.87 | 9.89 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 54,931 |
24 Jan 2022 | USD | 9.86 | 9.87 | 9.85 | 9.87 | 9.87 | +0.019 (+0.19%) | 31,485 |
21 Jan 2022 | USD | 9.87 | 9.88 | 9.851 | 9.851 | 9.851 | -0.029 (-0.29%) | 69,900 |
20 Jan 2022 | USD | 9.875 | 9.881 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 68,500 |
19 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 400 |
18 Jan 2022 | USD | 9.86 | 9.875 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 9,000 |
14 Jan 2022 | USD | 9.862 | 9.88 | 9.862 | 9.88 | 9.88 | +0.02 (+0.20%) | 5,000 |
13 Jan 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 17,200 |
11 Jan 2022 | USD | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 418,300 |
10 Jan 2022 | USD | 9.87 | 9.875 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 5,800 |
7 Jan 2022 | USD | 9.885 | 9.885 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1,200 |
6 Jan 2022 | USD | 9.875 | 9.88 | 9.875 | 9.88 | 9.88 | +0.01 (+0.10%) | 3,400 |
5 Jan 2022 | USD | 9.87 | 9.883 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 3,000 |
4 Jan 2022 | USD | 9.88 | 9.89 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 3,100 |
3 Jan 2022 | USD | 9.875 | 9.88 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 5,000 |
31 Dec 2021 | USD | 9.87 | 9.89 | 9.86 | 9.89 | 9.89 | +0.03 (+0.30%) | 26,300 |
30 Dec 2021 | USD | 9.885 | 9.885 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 26,200 |
29 Dec 2021 | USD | 9.865 | 9.87 | 9.86 | 9.86 | 9.86 | -0.005 (-0.05%) | 9,100 |
28 Dec 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | -0.005 (-0.05%) | 10,900 |
27 Dec 2021 | USD | 9.865 | 9.875 | 9.86 | 9.87 | 9.87 | +0.02 (+0.20%) | 76,400 |
23 Dec 2021 | USD | 9.85 | 9.852 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 4,200 |
22 Dec 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 4,700 |
21 Dec 2021 | USD | 9.85 | 9.875 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 32,100 |
20 Dec 2021 | USD | 9.83 | 9.857 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 6,000 |
17 Dec 2021 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 15,100 |
16 Dec 2021 | USD | 9.83 | 9.88 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 3,000 |