Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 8,100 |
14 Dec 2021 | USD | 9.85 | 9.86 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,013,300 |
13 Dec 2021 | USD | 9.85 | 9.9 | 9.85 | 9.86 | 9.86 | -0.017 (-0.17%) | 14,100 |
10 Dec 2021 | USD | 9.871 | 9.877 | 9.871 | 9.877 | 9.877 | -0.013 (-0.13%) | 500 |
9 Dec 2021 | USD | 9.87 | 9.9 | 9.87 | 9.89 | 9.89 | +0.03 (+0.30%) | 77,000 |
8 Dec 2021 | USD | 9.85 | 9.875 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 1,357 |
7 Dec 2021 | USD | 9.84 | 9.87 | 9.8324 | 9.85 | 9.85 | 0.0 (0.0%) | 105,058 |
6 Dec 2021 | USD | 9.85 | 9.854 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 3,868 |
3 Dec 2021 | USD | 9.87 | 9.88 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 51,900 |
2 Dec 2021 | USD | 9.86 | 9.9 | 9.852 | 9.88 | 9.88 | -0.01 (-0.10%) | 17,200 |
1 Dec 2021 | USD | 9.872 | 9.9 | 9.872 | 9.89 | 9.89 | -0.01 (-0.10%) | 16,900 |
30 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 12,200 |
29 Nov 2021 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 96,500 |
26 Nov 2021 | USD | 9.87 | 9.91 | 9.86 | 9.9 | 9.9 | 0.0 (0.0%) | 12,700 |
24 Nov 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 49,200 |
23 Nov 2021 | USD | 9.92 | 9.92 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 9,800 |
22 Nov 2021 | USD | 9.92 | 9.92 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 7,200 |
19 Nov 2021 | USD | 9.92 | 9.92 | 9.909 | 9.91 | 9.91 | +0.01 (+0.10%) | 24,200 |
18 Nov 2021 | USD | 9.908 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 6,700 |
17 Nov 2021 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | -0.02 (-0.20%) | 19,500 |
16 Nov 2021 | USD | 9.891 | 9.929 | 9.88 | 9.92 | 9.92 | +0.02 (+0.20%) | 114,500 |
15 Nov 2021 | USD | 9.905 | 9.913 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 13,400 |
12 Nov 2021 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 20,900 |
11 Nov 2021 | USD | 9.92 | 9.93 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 9,900 |
10 Nov 2021 | USD | 9.92 | 9.95 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 259,000 |
9 Nov 2021 | USD | 9.98 | 9.98 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 378,500 |
8 Nov 2021 | USD | 9.97 | 9.97 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 678,900 |
5 Nov 2021 | USD | 9.94 | 9.98 | 9.92 | 9.94 | 9.94 | -0.02 (-0.20%) | 196,100 |
4 Nov 2021 | USD | 10.22 | 10.22 | 9.92 | 9.96 | 9.96 | +0.13 (+1.32%) | 7,739,300 |
3 Nov 2021 | USD | 9.83 | 9.85 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 119,200 |