Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 6.48 | 6.5 | 6.11 | 6.11 | 6.11 | -0.4 (-6.14%) | 1,900 |
26 Dec 2023 | USD | 6.5 | 6.71 | 6.5 | 6.51 | 6.51 | -0.39 (-5.65%) | 1,800 |
22 Dec 2023 | USD | 7.25 | 7.53 | 6.9 | 6.9 | 6.9 | -1 (-12.66%) | 2,000 |
21 Dec 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 114 |
19 Dec 2023 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.03 (+0.38%) | 400 |
18 Dec 2023 | USD | 7.48 | 7.87 | 7.48 | 7.87 | 7.87 | +0.39 (+5.21%) | 800 |
15 Dec 2023 | USD | 7.08 | 7.5 | 6.28 | 7.48 | 7.48 | -0.02 (-0.27%) | 8,300 |
14 Dec 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.3 (+4.17%) | 2,300 |
13 Dec 2023 | USD | 7.4 | 7.4 | 7.191 | 7.2 | 7.2 | -0.21 (-2.83%) | 1,800 |
12 Dec 2023 | USD | 7.83 | 7.83 | 7.1 | 7.41 | 7.41 | -0.99 (-11.79%) | 2,900 |
11 Dec 2023 | USD | 8.69 | 8.69 | 8.01 | 8.4 | 8.4 | -0.5 (-5.62%) | 1,300 |
8 Dec 2023 | USD | 8.81 | 9.3 | 8.14 | 8.9 | 8.9 | +0.67 (+8.14%) | 14,900 |
7 Dec 2023 | USD | 8.49 | 9.2 | 8.23 | 8.23 | 8.23 | +0.11 (+1.35%) | 4,000 |
6 Dec 2023 | USD | 8 | 9 | 8 | 8.12 | 8.12 | +0.04 (+0.50%) | 17,400 |
5 Dec 2023 | USD | 7.7 | 8.45 | 7.7 | 8.08 | 8.08 | +0.08 (+1%) | 10,400 |
4 Dec 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 600 |
1 Dec 2023 | USD | 7.63 | 8 | 7.6 | 8 | 8 | +0.4 (+5.26%) | 1,000 |
30 Nov 2023 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.2 (-2.56%) | 600 |
29 Nov 2023 | USD | 8.24 | 8.4499 | 7.8 | 7.8 | 7.8 | +0.1 (+1.30%) | 3,418 |
28 Nov 2023 | USD | 7.73 | 7.98 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 1,314 |
27 Nov 2023 | USD | 7.56 | 7.9 | 7.5504 | 7.7 | 7.7 | -0.43 (-5.29%) | 2,286 |
24 Nov 2023 | USD | 8.2 | 8.2 | 8.09 | 8.13 | 8.13 | -0.04 (-0.49%) | 1,300 |
22 Nov 2023 | USD | 8.4 | 8.4 | 7.81 | 8.17 | 8.17 | -1.03 (-11.20%) | 8,800 |
21 Nov 2023 | USD | 9.24 | 9.475 | 8.93 | 9.2 | 9.2 | +0.25 (+2.79%) | 7,500 |
20 Nov 2023 | USD | 8.82 | 9.555 | 8.465 | 8.95 | 8.95 | +0.1 (+1.13%) | 15,700 |
17 Nov 2023 | USD | 9.19 | 9.81 | 8.6 | 8.85 | 8.85 | -0.6 (-6.35%) | 9,300 |
16 Nov 2023 | USD | 8.85 | 9.5 | 8.41 | 9.45 | 9.45 | +0.07 (+0.75%) | 13,700 |
15 Nov 2023 | USD | 8.54 | 9.38 | 8.525 | 9.38 | 9.38 | +0.58 (+6.59%) | 9,500 |
14 Nov 2023 | USD | 8.31 | 9.415 | 8.31 | 8.8 | 8.8 | -0.08 (-0.90%) | 11,700 |