Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 9.9 | 9.9 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 7,100 |
1 Nov 2021 | USD | 9.83 | 9.85 | 9.82 | 9.85 | 9.85 | +0.02 (+0.20%) | 62,000 |
29 Oct 2021 | USD | 9.8 | 9.84 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 62,800 |
28 Oct 2021 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | -0.02 (-0.20%) | 12,800 |
27 Oct 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 5,800 |
25 Oct 2021 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.01 (+0.10%) | 800 |
22 Oct 2021 | USD | 9.83 | 9.84 | 9.79 | 9.84 | 9.84 | +0.03 (+0.31%) | 10,800 |
21 Oct 2021 | USD | 9.802 | 9.82 | 9.802 | 9.81 | 9.81 | +0.01 (+0.10%) | 35,200 |
20 Oct 2021 | USD | 9.83 | 9.83 | 9.79 | 9.8 | 9.8 | +0.02 (+0.20%) | 1,000 |
19 Oct 2021 | USD | 9.79 | 9.82 | 9.78 | 9.78 | 9.78 | -0.04 (-0.41%) | 5,751 |
18 Oct 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 116 |
15 Oct 2021 | USD | 9.83 | 9.84 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 102,700 |
14 Oct 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 100,100 |
13 Oct 2021 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | +0.01 (+0.10%) | 308,300 |
12 Oct 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 9.81 | 9.83 | 9.77 | 9.82 | 9.82 | -0.01 (-0.10%) | 23,100 |
6 Oct 2021 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 640,400 |
5 Oct 2021 | USD | 9.84 | 9.84 | 9.81 | 9.83 | 9.83 | +0.03 (+0.31%) | 82,100 |
4 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 200 |
1 Oct 2021 | USD | 9.82 | 9.85 | 9.82 | 9.83 | 9.83 | -0.02 (-0.20%) | 1,600 |
30 Sep 2021 | USD | 9.82 | 9.85 | 9.82 | 9.85 | 9.85 | +0.03 (+0.31%) | 20,200 |
29 Sep 2021 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | 0.0 (0.0%) | 300 |
28 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 600 |
27 Sep 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 7,600 |
24 Sep 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 200 |
22 Sep 2021 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 43,200 |