Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 9.71 | 9.78 | 9.7 | 9.73 | 9.73 | +0.01 (+0.10%) | 84,800 |
6 Aug 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 7,000 |
5 Aug 2021 | USD | 9.71 | 9.77 | 9.7 | 9.7 | 9.7 | -0.07 (-0.72%) | 720,900 |
4 Aug 2021 | USD | 9.7 | 9.77 | 9.7 | 9.77 | 9.77 | 0.0 (0.0%) | 12,700 |
3 Aug 2021 | USD | 9.7 | 9.77 | 9.7 | 9.77 | 9.77 | 0.0 (0.0%) | 48,500 |
2 Aug 2021 | USD | 9.72 | 9.77 | 9.72 | 9.77 | 9.77 | -0.03 (-0.31%) | 11,400 |
30 Jul 2021 | USD | 9.7 | 9.8 | 9.7 | 9.8 | 9.8 | +0.1 (+1.03%) | 74,000 |
29 Jul 2021 | USD | 9.7 | 9.72 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 60,900 |
28 Jul 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 9.69 | 9.74 | 9.69 | 9.74 | 9.74 | -0.02 (-0.20%) | 3,438 |
26 Jul 2021 | USD | 9.74 | 9.76 | 9.72 | 9.76 | 9.76 | +0.07 (+0.72%) | 18,679 |
23 Jul 2021 | USD | 9.7 | 9.73 | 9.68 | 9.69 | 9.69 | +0.01 (+0.10%) | 10,200 |
22 Jul 2021 | USD | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | -0.08 (-0.82%) | 200 |
21 Jul 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 9.7 | 9.76 | 9.69 | 9.76 | 9.76 | +0.07 (+0.72%) | 39,000 |
16 Jul 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.05 (-0.51%) | 200 |
15 Jul 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 9.76 | 9.77 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 2,800 |
13 Jul 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 9.735 | 9.76 | 9.66 | 9.76 | 9.76 | +0.01 (+0.10%) | 20,400 |
9 Jul 2021 | USD | 9.72 | 9.75 | 9.7 | 9.75 | 9.75 | +0.036 (+0.37%) | 5,500 |
8 Jul 2021 | USD | 9.714 | 9.714 | 9.714 | 9.714 | 9.714 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 9.735 | 9.735 | 9.714 | 9.714 | 9.714 | -0.056 (-0.57%) | 500 |
6 Jul 2021 | USD | 9.79 | 9.79 | 9.71 | 9.77 | 9.77 | -0.01 (-0.10%) | 500 |
2 Jul 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 9.74 | 9.79 | 9.74 | 9.78 | 9.78 | +0.03 (+0.31%) | 74,400 |
30 Jun 2021 | USD | 9.71 | 9.75 | 9.69 | 9.75 | 9.75 | 0.0 (0.0%) | 5,007 |
29 Jun 2021 | USD | 9.73 | 9.76 | 9.6 | 9.75 | 9.75 | +0.02 (+0.21%) | 37,796 |
28 Jun 2021 | USD | 9.73 | 9.79 | 9.67 | 9.73 | 9.73 | -0.04 (-0.41%) | 36,162 |